시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,011	44	- 4.17%	76,549	78
14:10	1,006	49	- 4.65%	76,548	78
14:09	1,006	49	- 4.65%	76,541	78
14:08	1,006	49	- 4.65%	76,534	78
14:05	1,005	50	- 4.74%	76,527	78
14:03	1,004	51	- 4.83%	75,845	77
14:02	1,004	51	- 4.83%	75,835	77
13:58	1,016	39	- 3.70%	75,749	77
13:57	1,004	51	- 4.83%	75,249	77
13:56	1,004	51	- 4.83%	74,311	76