시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,014	41	- 3.89%	82,539	84
14:35	1,013	42	- 3.98%	82,534	84
14:34	1,001	54	- 5.12%	81,959	83
14:33	1,010	45	- 4.27%	80,952	82
14:32	1,002	53	- 5.02%	80,929	82
14:31	1,002	53	- 5.02%	80,769	82
14:29	1,001	54	- 5.12%	80,749	82
14:27	1,001	54	- 5.12%	80,149	81
14:26	1,001	54	- 5.12%	79,149	80
14:16	1,022	33	- 3.13%	77,149	78