시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,020	35	- 3.32%	84,042	85
14:56	1,012	43	- 4.08%	84,023	85
14:54	1,011	44	- 4.17%	84,012	85
14:53	1,019	36	- 3.41%	83,874	85
14:45	1,022	33	- 3.13%	83,705	85
14:44	1,010	45	- 4.27%	83,284	85
14:42	1,014	41	- 3.89%	83,182	85
14:41	1,014	41	- 3.89%	82,740	84
14:40	1,013	42	- 3.98%	82,640	84
14:37	1,014	41	- 3.89%	82,639	84