시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,030	25	- 2.37%	3,752	4
09:11	1,039	16	- 1.52%	2,725	3
09:10	1,045	10	- 0.95%	1,494	2
09:09	1,049	6	- 0.57%	1,492	2
09:08	1,046	9	- 0.85%	1,491	2
09:07	1,048	7	- 0.66%	1,488	2
09:03	1,053	2	- 0.19%	327	0
09:02	1,054	1	- 0.10%	317	0
09:00	1,065	10	+ 0.95%	289	0