시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,040	15	- 1.42%	6,553	7
09:31	1,046	9	- 0.85%	6,551	7
09:29	1,029	26	- 2.46%	6,550	7
09:23	1,054	1	- 0.10%	6,500	7
09:19	1,065	10	+ 0.95%	6,488	7
09:18	1,049	6	- 0.57%	5,488	6
09:17	1,020	35	- 3.32%	4,488	5
09:16	1,041	14	- 1.33%	3,769	4
09:15	1,035	20	- 1.90%	3,754	4
09:14	1,041	14	- 1.33%	3,753	4