시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,027	28	- 2.65%	8,921	9
09:58	1,026	29	- 2.75%	8,906	9
09:57	1,027	28	- 2.65%	8,905	9
09:56	1,028	27	- 2.56%	8,904	9
09:53	1,029	26	- 2.46%	8,712	9
09:48	1,030	25	- 2.37%	7,712	8
09:38	1,031	24	- 2.28%	7,564	8
09:37	1,040	15	- 1.42%	7,470	8
09:36	1,031	24	- 2.28%	7,456	8
09:35	1,031	24	- 2.28%	7,455	8