시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,025	30	- 2.84%	19,283	20
10:35	1,035	20	- 1.90%	18,533	19
10:31	1,032	23	- 2.18%	16,602	17
10:25	1,025	30	- 2.84%	16,601	17
10:22	1,025	30	- 2.84%	15,431	16
10:20	1,025	30	- 2.84%	10,844	11
10:09	1,035	20	- 1.90%	10,691	11
10:08	1,035	20	- 1.90%	9,429	10
10:07	1,035	20	- 1.90%	9,426	10
10:03	1,032	23	- 2.18%	8,922	9