시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,034	21	- 1.99%	26,454	27
11:44	1,034	21	- 1.99%	26,429	27
11:36	1,034	21	- 1.99%	26,296	27
11:22	1,034	21	- 1.99%	26,096	27
11:21	1,034	21	- 1.99%	26,081	27
11:09	1,035	20	- 1.90%	25,481	26
11:08	1,020	35	- 3.32%	21,651	22
11:06	1,025	30	- 2.84%	21,058	22
10:56	1,031	24	- 2.28%	19,285	20
10:52	1,035	20	- 1.90%	19,284	20