시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,027	28	- 2.65%	93,738	95
15:19	1,022	33	- 3.13%	89,075	91
15:18	1,021	34	- 3.22%	86,697	88
15:15	1,021	34	- 3.22%	86,695	88
15:13	1,021	34	- 3.22%	86,652	88
15:09	1,020	35	- 3.32%	86,651	88
15:04	1,021	34	- 3.22%	86,528	88
15:02	1,011	44	- 4.17%	85,829	87
14:59	1,012	43	- 4.08%	85,418	87
14:58	1,013	42	- 3.98%	84,320	86