시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,165	72	- 5.82%	20,269	24
12:44	1,170	67	- 5.42%	19,680	24
12:43	1,166	71	- 5.74%	19,671	24
12:41	1,166	71	- 5.74%	19,670	24
12:33	1,173	64	- 5.17%	19,669	24
12:32	1,172	65	- 5.26%	19,662	24
12:30	1,171	66	- 5.34%	19,629	24
12:27	1,164	73	- 5.90%	19,628	24
12:20	1,174	63	- 5.09%	19,138	23
12:16	1,175	62	- 5.01%	19,136	23