시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,164	73	- 5.90%	23,822	28
13:18	1,164	73	- 5.90%	23,820	28
13:17	1,164	73	- 5.90%	23,819	28
13:16	1,164	73	- 5.90%	23,818	28
13:13	1,166	71	- 5.74%	23,817	28
13:11	1,165	72	- 5.82%	21,186	25
13:10	1,166	71	- 5.74%	21,184	25
13:05	1,166	71	- 5.74%	20,318	24
13:01	1,166	71	- 5.74%	20,316	24
12:54	1,170	67	- 5.42%	20,299	24