시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,161	76	- 6.14%	23,936	29
13:39	1,160	77	- 6.23%	23,934	29
13:38	1,161	76	- 6.14%	23,926	29
13:37	1,163	74	- 5.98%	23,923	29
13:36	1,164	73	- 5.90%	23,920	29
13:32	1,165	72	- 5.82%	23,836	28
13:30	1,165	72	- 5.82%	23,826	28
13:28	1,164	73	- 5.90%	23,825	28
13:22	1,166	71	- 5.74%	23,824	28
13:20	1,164	73	- 5.90%	23,823	28