시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,189	48	- 3.88%	29,925	36
14:02	1,185	52	- 4.20%	29,920	36
13:58	1,191	46	- 3.72%	29,905	36
13:57	1,209	28	- 2.26%	29,899	36
13:50	1,227	10	- 0.81%	29,893	36
13:49	1,226	11	- 0.89%	29,866	36
13:48	1,213	24	- 1.94%	29,578	35
13:47	1,207	30	- 2.43%	26,972	32
13:46	1,160	77	- 6.23%	23,970	29
13:42	1,160	77	- 6.23%	23,937	29