시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,189	48	- 3.88%	31,016	37
14:15	1,189	48	- 3.88%	31,006	37
14:14	1,189	48	- 3.88%	31,002	37
14:13	1,183	54	- 4.37%	31,000	37
14:12	1,183	54	- 4.37%	30,988	37
14:09	1,188	49	- 3.96%	30,984	37
14:08	1,169	68	- 5.50%	30,973	37
14:07	1,194	43	- 3.48%	29,968	36
14:06	1,217	20	- 1.62%	29,962	36
14:05	1,188	49	- 3.96%	29,934	36