시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,197	40	- 3.23%	31,412	38
14:25	1,190	47	- 3.80%	31,398	38
14:24	1,184	53	- 4.29%	31,373	38
14:23	1,190	47	- 3.80%	31,364	38
14:22	1,190	47	- 3.80%	31,357	38
14:21	1,187	50	- 4.04%	31,344	38
14:20	1,189	48	- 3.88%	31,281	37
14:19	1,189	48	- 3.88%	31,051	37
14:18	1,177	60	- 4.85%	31,027	37
14:17	1,189	48	- 3.88%	31,021	37