시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,190	47	- 3.80%	31,641	38
14:38	1,186	51	- 4.12%	31,632	38
14:37	1,186	51	- 4.12%	31,627	38
14:36	1,192	45	- 3.64%	31,526	38
14:33	1,192	45	- 3.64%	31,514	38
14:32	1,191	46	- 3.72%	31,492	38
14:31	1,187	50	- 4.04%	31,436	38
14:30	1,187	50	- 4.04%	31,435	38
14:29	1,187	50	- 4.04%	31,428	38
14:28	1,187	50	- 4.04%	31,418	38