시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,175	62	- 5.01%	33,801	40
15:02	1,176	61	- 4.93%	33,561	40
14:57	1,183	54	- 4.37%	33,521	40
14:53	1,187	50	- 4.04%	33,473	40
14:52	1,186	51	- 4.12%	33,454	40
14:51	1,181	56	- 4.53%	33,447	40
14:50	1,181	56	- 4.53%	33,441	40
14:45	1,198	39	- 3.15%	33,440	40
14:44	1,182	55	- 4.45%	31,705	38
14:40	1,189	48	- 3.88%	31,691	38