시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,225	12	- 0.97%	3,838	5
09:22	1,215	22	- 1.78%	3,825	5
09:16	1,224	13	- 1.05%	1,994	2
09:13	1,224	13	- 1.05%	1,834	2
09:12	1,231	6	- 0.49%	217	0
09:10	1,251	14	+ 1.13%	138	0
09:04	1,254	17	+ 1.37%	118	0
09:00	1,263	26	+ 2.10%	108	0