시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,212	25	- 2.02%	5,945	7
09:52	1,213	24	- 1.94%	5,891	7
09:51	1,214	23	- 1.86%	5,890	7
09:36	1,220	17	- 1.37%	5,883	7
09:35	1,212	25	- 2.02%	5,878	7
09:33	1,212	25	- 2.02%	5,570	7
09:32	1,222	15	- 1.21%	5,465	7
09:31	1,212	25	- 2.02%	5,358	7
09:30	1,213	24	- 1.94%	4,176	5
09:29	1,215	22	- 1.78%	3,840	5