시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,200	37	- 2.99%	11,285	14
10:57	1,195	42	- 3.40%	11,269	14
10:53	1,198	39	- 3.15%	11,268	14
10:49	1,196	41	- 3.31%	11,267	14
10:48	1,200	37	- 2.99%	11,258	14
10:21	1,193	44	- 3.56%	11,257	14
10:18	1,193	44	- 3.56%	11,248	14
10:16	1,212	25	- 2.02%	7,257	9
09:57	1,208	29	- 2.34%	6,957	8
09:56	1,209	28	- 2.26%	6,955	8