시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,192	45	- 3.64%	16,290	20
11:33	1,194	43	- 3.48%	16,219	20
11:28	1,194	43	- 3.48%	16,138	19
11:27	1,194	43	- 3.48%	16,068	19
11:24	1,193	44	- 3.56%	16,063	19
11:23	1,195	42	- 3.40%	15,929	19
11:22	1,195	42	- 3.40%	14,448	17
11:21	1,195	42	- 3.40%	11,448	14
11:16	1,199	38	- 3.07%	11,291	14
11:07	1,199	38	- 3.07%	11,290	14