시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,175	62	- 5.01%	19,036	23
12:14	1,175	62	- 5.01%	19,025	23
12:12	1,175	62	- 5.01%	19,022	23
12:11	1,175	62	- 5.01%	19,020	23
12:10	1,175	62	- 5.01%	18,070	22
12:09	1,175	62	- 5.01%	18,047	22
12:08	1,175	62	- 5.01%	17,987	22
12:07	1,181	56	- 4.53%	17,607	21
12:00	1,180	57	- 4.61%	17,605	21
11:57	1,183	54	- 4.37%	17,593	21