시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,249	12	+ 0.97%	39,361	47
15:18	1,202	35	- 2.83%	39,360	47
15:15	1,202	35	- 2.83%	38,346	46
15:13	1,197	40	- 3.23%	38,185	46
15:10	1,275	38	+ 3.07%	38,176	46
15:09	1,205	32	- 2.59%	35,950	43
15:08	1,174	63	- 5.09%	33,936	41
15:07	1,176	61	- 4.93%	33,932	41
15:06	1,175	62	- 5.01%	33,844	40
15:04	1,175	62	- 5.01%	33,822	40