시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,204	24	+ 2.03%	296,278	342
13:11	1,208	28	+ 2.37%	292,817	337
13:10	1,215	35	+ 2.97%	289,720	334
13:08	1,224	44	+ 3.73%	285,330	328
13:07	1,213	33	+ 2.80%	285,329	328
13:06	1,225	45	+ 3.81%	283,663	326
13:05	1,226	46	+ 3.90%	281,047	323
13:04	1,226	46	+ 3.90%	278,671	320
13:02	1,226	46	+ 3.90%	278,669	320
13:01	1,227	47	+ 3.98%	276,946	318