시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,179	1	- 0.09%	299,740	346
13:22	1,191	11	+ 0.93%	298,896	345
13:21	1,182	2	+ 0.17%	298,895	345
13:20	1,182	2	+ 0.17%	298,894	345
13:19	1,182	2	+ 0.17%	297,386	343
13:18	1,194	14	+ 1.19%	297,369	343
13:17	1,196	16	+ 1.36%	297,174	343
13:16	1,197	17	+ 1.44%	297,135	343
13:15	1,197	17	+ 1.44%	297,023	342
13:13	1,203	23	+ 1.95%	296,279	342