시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,175	5	- 0.42%	302,973	350
13:45	1,186	6	+ 0.51%	302,489	349
13:40	1,189	9	+ 0.76%	302,339	349
13:38	1,189	9	+ 0.76%	302,337	349
13:37	1,183	3	+ 0.25%	301,940	348
13:35	1,183	3	+ 0.25%	300,932	347
13:34	1,180	0	0.00%	300,931	347
13:33	1,185	5	+ 0.42%	300,009	346
13:30	1,182	2	+ 0.17%	299,782	346
13:29	1,182	2	+ 0.17%	299,757	346