시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,177	3	- 0.25%	307,914	355
14:00	1,173	7	- 0.59%	307,633	355
13:59	1,165	15	- 1.27%	306,763	354
13:58	1,165	15	- 1.27%	306,762	354
13:56	1,166	14	- 1.19%	306,711	354
13:55	1,165	15	- 1.27%	306,160	353
13:54	1,167	13	- 1.10%	304,924	352
13:53	1,183	3	+ 0.25%	303,171	350
13:52	1,175	5	- 0.42%	303,166	350
13:50	1,186	6	+ 0.51%	302,978	350