시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,167	13	- 1.10%	308,289	356
14:22	1,168	12	- 1.02%	308,039	355
14:21	1,163	17	- 1.44%	308,038	355
14:20	1,168	12	- 1.02%	308,037	355
14:16	1,170	10	- 0.85%	308,003	355
14:15	1,168	12	- 1.02%	308,002	355
14:14	1,168	12	- 1.02%	307,986	355
14:12	1,168	12	- 1.02%	307,966	355
14:07	1,172	8	- 0.68%	307,964	355
14:06	1,163	17	- 1.44%	307,963	355