시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,168	12	- 1.02%	313,457	362
14:36	1,170	10	- 0.85%	313,456	362
14:35	1,157	23	- 1.95%	312,551	361
14:33	1,170	10	- 0.85%	311,537	359
14:32	1,160	20	- 1.70%	311,437	359
14:31	1,169	11	- 0.93%	310,147	358
14:29	1,170	10	- 0.85%	310,146	358
14:26	1,171	9	- 0.76%	310,132	358
14:25	1,166	14	- 1.19%	309,578	357
14:24	1,166	14	- 1.19%	308,814	356