시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,160	20	- 1.70%	319,045	368
14:56	1,164	16	- 1.36%	319,025	368
14:55	1,164	16	- 1.36%	318,937	368
14:53	1,165	15	- 1.27%	318,936	368
14:52	1,165	15	- 1.27%	318,625	368
14:49	1,168	12	- 1.02%	317,657	367
14:48	1,157	23	- 1.95%	314,006	362
14:47	1,157	23	- 1.95%	314,001	362
14:43	1,170	10	- 0.85%	313,891	362
14:42	1,170	10	- 0.85%	313,737	362