시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,131	49	- 4.15%	14,432	17
09:10	1,145	35	- 2.97%	12,654	15
09:09	1,166	14	- 1.19%	10,471	12
09:08	1,166	14	- 1.19%	10,467	12
09:07	1,170	10	- 0.85%	10,241	12
09:05	1,170	10	- 0.85%	10,184	12
09:04	1,189	9	+ 0.76%	9,375	11
09:03	1,189	9	+ 0.76%	4,993	6
09:02	1,189	9	+ 0.76%	4,980	6
09:01	1,189	9	+ 0.76%	4,891	6