시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,133	47	- 3.98%	29,047	33
09:21	1,127	53	- 4.49%	24,997	29
09:20	1,128	52	- 4.41%	24,652	28
09:19	1,128	52	- 4.41%	24,625	28
09:18	1,129	51	- 4.32%	23,906	27
09:17	1,128	52	- 4.41%	22,876	26
09:16	1,127	53	- 4.49%	21,594	25
09:15	1,119	61	- 5.17%	18,258	21
09:13	1,129	51	- 4.32%	15,216	18
09:12	1,116	64	- 5.42%	14,907	17