시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,164	16	- 1.36%	32,497	37
09:32	1,164	16	- 1.36%	32,471	37
09:31	1,163	17	- 1.44%	32,470	37
09:29	1,164	16	- 1.36%	32,419	37
09:28	1,165	15	- 1.27%	32,418	37
09:27	1,165	15	- 1.27%	32,018	37
09:26	1,160	20	- 1.70%	31,977	37
09:25	1,149	31	- 2.63%	31,775	36
09:24	1,154	26	- 2.20%	30,208	35
09:23	1,150	30	- 2.54%	29,207	33