시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,137	43	- 3.64%	40,165	46
09:44	1,146	34	- 2.88%	39,098	45
09:43	1,148	32	- 2.71%	39,070	45
09:42	1,148	32	- 2.71%	38,782	44
09:41	1,150	30	- 2.54%	38,774	44
09:40	1,151	29	- 2.46%	38,773	44
09:39	1,140	40	- 3.39%	38,685	44
09:36	1,150	30	- 2.54%	36,647	42
09:35	1,154	26	- 2.20%	36,628	42
09:34	1,155	25	- 2.12%	32,506	37