시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,116	64	- 5.42%	60,844	69
09:55	1,113	67	- 5.68%	60,823	69
09:54	1,115	65	- 5.51%	60,663	69
09:53	1,116	64	- 5.42%	60,267	68
09:52	1,116	64	- 5.42%	59,995	68
09:51	1,125	55	- 4.66%	45,768	52
09:49	1,128	52	- 4.41%	44,982	51
09:48	1,129	51	- 4.32%	44,861	51
09:47	1,121	59	- 5.00%	44,144	50
09:46	1,136	44	- 3.73%	40,945	47