시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,125	55	- 4.66%	64,124	73
10:06	1,127	53	- 4.49%	64,112	73
10:04	1,130	50	- 4.24%	64,111	73
10:03	1,130	50	- 4.24%	64,105	73
10:02	1,130	50	- 4.24%	64,093	73
10:01	1,131	49	- 4.15%	64,076	73
10:00	1,124	56	- 4.75%	63,818	72
09:59	1,123	57	- 4.83%	63,537	72
09:58	1,116	64	- 5.42%	62,571	71
09:57	1,111	69	- 5.85%	62,406	71