시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,126	54	- 4.58%	84,672	96
10:16	1,125	55	- 4.66%	82,351	93
10:15	1,114	66	- 5.59%	81,322	92
10:14	1,114	66	- 5.59%	80,530	91
10:13	1,114	66	- 5.59%	72,158	82
10:12	1,121	59	- 5.00%	70,291	80
10:11	1,121	59	- 5.00%	65,290	74
10:10	1,120	60	- 5.09%	65,223	74
10:09	1,122	58	- 4.92%	64,412	73
10:08	1,122	58	- 4.92%	64,228	73