시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,137	43	- 3.64%	105,826	120
10:26	1,136	44	- 3.73%	103,112	117
10:25	1,133	47	- 3.98%	102,027	115
10:24	1,133	47	- 3.98%	101,975	115
10:23	1,131	49	- 4.15%	93,442	106
10:22	1,132	48	- 4.07%	93,432	106
10:21	1,132	48	- 4.07%	89,332	101
10:20	1,120	60	- 5.09%	89,323	101
10:19	1,129	51	- 4.32%	88,231	100
10:18	1,127	53	- 4.49%	88,185	100