시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,122	58	- 4.92%	113,330	128
10:41	1,124	56	- 4.75%	113,221	128
10:40	1,124	56	- 4.75%	113,216	128
10:39	1,124	56	- 4.75%	113,215	128
10:38	1,125	55	- 4.66%	113,213	128
10:37	1,125	55	- 4.66%	113,211	128
10:36	1,113	67	- 5.68%	113,210	128
10:34	1,128	52	- 4.41%	106,181	120
10:31	1,137	43	- 3.64%	105,875	120
10:30	1,137	43	- 3.64%	105,855	120