시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,117	63	- 5.34%	116,721	132
10:54	1,119	61	- 5.17%	115,833	131
10:53	1,120	60	- 5.09%	115,802	131
10:52	1,122	58	- 4.92%	115,690	131
10:51	1,123	57	- 4.83%	115,496	131
10:49	1,123	57	- 4.83%	115,495	131
10:48	1,130	50	- 4.24%	114,149	129
10:46	1,131	49	- 4.15%	114,059	129
10:45	1,125	55	- 4.66%	114,055	129
10:44	1,123	57	- 4.83%	113,428	128