시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,133	47	- 3.98%	335,037	386
15:07	1,133	47	- 3.98%	331,912	383
15:06	1,132	48	- 4.07%	330,752	382
15:05	1,133	47	- 3.98%	328,022	379
15:03	1,140	40	- 3.39%	327,710	378
15:02	1,148	32	- 2.71%	324,698	375
15:01	1,148	32	- 2.71%	324,608	375
15:00	1,147	33	- 2.80%	324,606	375
14:59	1,149	31	- 2.63%	324,299	374
14:58	1,151	29	- 2.46%	322,316	372