시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,112	68	- 5.76%	122,695	139
11:14	1,112	68	- 5.76%	122,678	139
11:13	1,111	69	- 5.85%	122,660	138
11:12	1,113	67	- 5.68%	122,364	138
11:11	1,113	67	- 5.68%	122,093	138
11:10	1,112	68	- 5.76%	122,091	138
11:09	1,115	65	- 5.51%	120,960	137
11:08	1,115	65	- 5.51%	120,950	137
11:07	1,115	65	- 5.51%	120,943	137
11:06	1,115	65	- 5.51%	120,932	137