시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,100	80	- 6.78%	141,375	159
11:25	1,102	78	- 6.61%	132,769	150
11:24	1,102	78	- 6.61%	131,320	148
11:23	1,103	77	- 6.53%	131,168	148
11:22	1,105	75	- 6.36%	130,815	148
11:21	1,105	75	- 6.36%	130,697	147
11:20	1,106	74	- 6.27%	129,616	146
11:19	1,107	73	- 6.19%	129,504	146
11:18	1,109	71	- 6.02%	126,044	142
11:17	1,108	72	- 6.10%	125,390	142