시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,126	54	- 4.58%	147,409	166
11:38	1,126	54	- 4.58%	147,406	166
11:37	1,126	54	- 4.58%	147,390	166
11:35	1,107	73	- 6.19%	147,389	166
11:34	1,107	73	- 6.19%	147,329	166
11:33	1,133	47	- 3.98%	147,324	166
11:30	1,102	78	- 6.61%	142,406	160
11:29	1,103	77	- 6.53%	142,375	160
11:28	1,103	77	- 6.53%	142,365	160
11:27	1,100	80	- 6.78%	142,078	160