시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,097	83	- 7.03%	153,969	173
11:48	1,096	84	- 7.12%	153,914	173
11:47	1,100	80	- 6.78%	153,693	173
11:46	1,099	81	- 6.86%	153,471	173
11:45	1,097	83	- 7.03%	153,370	172
11:44	1,101	79	- 6.70%	152,274	171
11:43	1,101	79	- 6.70%	152,174	171
11:42	1,115	65	- 5.51%	148,422	167
11:41	1,121	59	- 5.00%	148,413	167
11:40	1,123	57	- 4.83%	148,410	167