시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,089	91	- 7.71%	160,803	181
12:03	1,083	97	- 8.22%	160,802	181
11:59	1,086	94	- 7.97%	159,740	179
11:58	1,082	98	- 8.31%	158,435	178
11:57	1,091	89	- 7.54%	157,284	177
11:55	1,090	90	- 7.63%	157,282	177
11:54	1,091	89	- 7.54%	157,033	176
11:53	1,091	89	- 7.54%	156,167	176
11:52	1,091	89	- 7.54%	155,167	174
11:51	1,091	89	- 7.54%	154,826	174