시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,099	81	- 6.86%	169,439	190
12:16	1,099	81	- 6.86%	169,402	190
12:15	1,092	88	- 7.46%	169,378	190
12:14	1,091	89	- 7.54%	168,902	189
12:12	1,091	89	- 7.54%	165,305	186
12:10	1,091	89	- 7.54%	165,271	185
12:09	1,113	67	- 5.68%	165,149	185
12:08	1,114	66	- 5.59%	165,147	185
12:07	1,115	65	- 5.51%	162,312	182
12:05	1,089	91	- 7.71%	160,814	181