시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,105	75	- 6.36%	179,371	201
12:36	1,100	80	- 6.78%	178,636	200
12:35	1,100	80	- 6.78%	178,635	200
12:33	1,100	80	- 6.78%	178,626	200
12:32	1,100	80	- 6.78%	173,299	194
12:29	1,092	88	- 7.46%	173,224	194
12:28	1,099	81	- 6.86%	173,073	194
12:27	1,093	87	- 7.37%	173,072	194
12:22	1,095	85	- 7.20%	169,605	190
12:20	1,095	85	- 7.20%	169,489	190