시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,200	20	+ 1.70%	204,035	230
12:48	1,201	21	+ 1.78%	204,032	230
12:47	1,187	7	+ 0.59%	196,358	220
12:46	1,163	17	- 1.44%	189,857	213
12:45	1,128	52	- 4.41%	185,935	208
12:44	1,128	52	- 4.41%	184,671	207
12:43	1,120	60	- 5.09%	181,776	204
12:42	1,111	69	- 5.85%	179,500	201
12:41	1,106	74	- 6.27%	179,465	201
12:40	1,106	74	- 6.27%	179,394	201