시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,227	47	+ 3.98%	275,780	317
12:59	1,225	45	+ 3.81%	233,979	265
12:58	1,210	30	+ 2.54%	227,724	258
12:57	1,194	14	+ 1.19%	209,334	236
12:56	1,195	15	+ 1.27%	209,330	236
12:55	1,185	5	+ 0.42%	206,598	233
12:53	1,179	1	- 0.09%	206,532	232
12:52	1,179	1	- 0.09%	206,504	232
12:51	1,167	13	- 1.10%	206,502	232
12:50	1,179	1	- 0.09%	204,106	230